Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.188781 | $0.182672 | $0.189036 | $0.182764 | $4,795 | - |
Apr-23 2024 | $0.182764 | $0.182556 | $0.184492 | $0.182911 | $3,503 | - |
Apr-22 2024 | $0.182911 | $0.182911 | $0.187313 | $0.187313 | $1,804 | - |
Apr-21 2024 | $0.187313 | $0.187313 | $0.19139 | $0.19139 | $4,441 | - |
Apr-20 2024 | $0.19139 | $0.173553 | $0.191486 | $0.174151 | $10,975 | - |
Apr-19 2024 | $0.174151 | $0.16718 | $0.174175 | $0.170123 | $8,242 | - |
Apr-18 2024 | $0.170123 | $0.169249 | $0.170847 | $0.170246 | $2,534 | - |
Apr-17 2024 | $0.170246 | $0.170246 | $0.187567 | $0.187312 | $10,223 | - |
Apr-16 2024 | $0.187312 | $0.161181 | $0.188064 | $0.16151 | $59,013 | - |
Apr-15 2024 | $0.16151 | $0.156569 | $0.16151 | $0.156801 | $4,166 | - |
Apr-14 2024 | $0.156801 | $0.135887 | $0.157586 | $0.135887 | $18,717 | - |
Apr-13 2024 | $0.131911 | $0.131911 | $0.172157 | $0.172157 | $31,419 | - |
Apr-12 2024 | $0.172778 | $0.172778 | $0.193373 | $0.189558 | $16,846 | - |
Apr-11 2024 | $0.184524 | $0.179533 | $0.187375 | $0.184364 | $19,232 | - |
Apr-10 2024 | $0.184399 | $0.183427 | $0.199636 | $0.199585 | $9,345 | - |