Рыночная кепка $2.45T
4.27%
Объем 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 секунд тому назад
KWAI Labs (KWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.145801 | $0.137471 | $0.148694 | $0.141773 | $13,284 | - |
| May-02 2024 | $0.141773 | $0.14011 | $0.141773 | $0.140451 | $1,242 | - |
| May-01 2024 | $0.140451 | $0.140451 | $0.150568 | $0.150568 | $7,112 | - |
| Apr-30 2024 | $0.150568 | $0.150568 | $0.17401 | $0.173648 | $14,261 | - |
| Apr-29 2024 | $0.173648 | $0.173648 | $0.176569 | $0.176064 | $1,881 | - |
| Apr-28 2024 | $0.176064 | $0.175264 | $0.176645 | $0.176645 | $1,219 | - |
| Apr-27 2024 | $0.176645 | $0.176461 | $0.177408 | $0.177408 | $105 | - |
| Apr-26 2024 | $0.177408 | $0.177408 | $0.180247 | $0.179698 | $2,693 | - |
| Apr-25 2024 | $0.179349 | $0.178851 | $0.188781 | $0.188781 | $6,322 | - |
| Apr-24 2024 | $0.188781 | $0.182672 | $0.189036 | $0.182764 | $4,795 | - |
| Apr-23 2024 | $0.182764 | $0.182556 | $0.184492 | $0.182911 | $3,503 | - |
| Apr-22 2024 | $0.182911 | $0.182911 | $0.187313 | $0.187313 | $1,804 | - |
| Apr-21 2024 | $0.187313 | $0.187313 | $0.19139 | $0.19139 | $4,441 | - |
| Apr-20 2024 | $0.19139 | $0.173553 | $0.191486 | $0.174151 | $10,975 | - |
| Apr-19 2024 | $0.174151 | $0.16718 | $0.174175 | $0.170123 | $8,242 | - |