Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KWAI Labs (KWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.145801 | $0.137471 | $0.148694 | $0.141773 | $13,284 | - |
| May-02 2024 | $0.141773 | $0.14011 | $0.141773 | $0.140451 | $1,242 | - |
| May-01 2024 | $0.140451 | $0.140451 | $0.150568 | $0.150568 | $7,112 | - |
| Apr-30 2024 | $0.150568 | $0.150568 | $0.17401 | $0.173648 | $14,261 | - |
| Apr-29 2024 | $0.173648 | $0.173648 | $0.176569 | $0.176064 | $1,881 | - |
| Apr-28 2024 | $0.176064 | $0.175264 | $0.176645 | $0.176645 | $1,219 | - |
| Apr-27 2024 | $0.176645 | $0.176461 | $0.177408 | $0.177408 | $105 | - |
| Apr-26 2024 | $0.177408 | $0.177408 | $0.180247 | $0.179698 | $2,693 | - |
| Apr-25 2024 | $0.179349 | $0.178851 | $0.188781 | $0.188781 | $6,322 | - |
| Apr-24 2024 | $0.188781 | $0.182672 | $0.189036 | $0.182764 | $4,795 | - |
| Apr-23 2024 | $0.182764 | $0.182556 | $0.184492 | $0.182911 | $3,503 | - |
| Apr-22 2024 | $0.182911 | $0.182911 | $0.187313 | $0.187313 | $1,804 | - |
| Apr-21 2024 | $0.187313 | $0.187313 | $0.19139 | $0.19139 | $4,441 | - |
| Apr-20 2024 | $0.19139 | $0.173553 | $0.191486 | $0.174151 | $10,975 | - |
| Apr-19 2024 | $0.174151 | $0.16718 | $0.174175 | $0.170123 | $8,242 | - |