Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |