時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |