Market Cap $2.56T
0%
Volume 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Coins
26.792
+36
Exchanges
885
Last update
3 Minutes ago
Kuverit (KUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000037803 | $0.0000037803 | $0.0000037838 | $0.0000037819 | $19 | $11,246 |
| Apr-22 2024 | $0.0000037817 | $0.0000037812 | $0.0000038229 | $0.0000038201 | $19 | $11,250 |
| Apr-21 2024 | $0.0000038206 | $0.0000015306 | $0.0000041322 | $0.0000015307 | $20 | $11,366 |
| Apr-20 2024 | $0.0000015304 | $0.0000015303 | $0.0000015312 | $0.0000015307 | $34 | $4,553 |
| Apr-19 2024 | $0.0000015309 | $0.0000015302 | $0.0000015312 | $0.0000015308 | $34 | $4,555 |
| Apr-18 2024 | $0.0000015305 | $0.0000015298 | $0.0000015311 | $0.00000153 | $34 | $4,553 |
| Apr-17 2024 | $0.0000015298 | $0.0000015298 | $0.0000015313 | $0.0000015306 | $34 | $4,551 |
| Apr-16 2024 | $0.0000015305 | $0.0000015303 | $0.0000015316 | $0.0000015303 | $34 | $4,553 |
| Apr-15 2024 | $0.0000015302 | $0.0000015302 | $0.0000015319 | $0.0000015316 | $34 | $4,445 |
| Apr-14 2024 | $0.0000015309 | $0.0000015302 | $0.0000015319 | $0.0000015319 | $34 | $4,447 |
| Apr-13 2024 | $0.0000015321 | $0.0000015296 | $0.0000015323 | $0.0000015306 | $34 | $4,451 |
| Apr-12 2024 | $0.0000015304 | $0.0000015289 | $0.0000018406 | $0.0000018402 | $34 | $4,446 |
| Apr-11 2024 | $0.0000018406 | $0.0000017199 | $0.0000018408 | $0.0000017199 | $19 | $5,347 |
| Apr-10 2024 | $0.0000017202 | $0.0000005098 | $0.0000019201 | $0.0000005098 | $10 | $4,990 |
| Apr-09 2024 | $0.0000005098 | $0.0000005098 | $0.0000005101 | $0.0000005099 | $8 | $1,479 |