Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
16 секунд тому назад
Kuverit (KUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000041605 | $0.0000041599 | $0.000004161 | $0.0000041604 | $1 | $12,377 |
| May-04 2024 | $0.0000041604 | $0.0000041602 | $0.0000041631 | $0.0000041628 | $1 | $12,377 |
| May-03 2024 | $0.0000041632 | $0.0000041601 | $0.0000041632 | $0.0000041602 | $1 | $12,385 |
| May-02 2024 | $0.0000041602 | $0.0000041546 | $0.0000041615 | $0.0000041546 | $1 | $12,376 |
| May-01 2024 | $0.0000041536 | $0.0000041535 | $0.0000041583 | $0.0000041555 | $1 | $12,357 |
| Apr-30 2024 | $0.0000041559 | $0.0000041537 | $0.0000041604 | $0.0000041589 | $1 | $12,364 |
| Apr-29 2024 | $0.0000041608 | $0.0000041583 | $0.0000041627 | $0.0000041587 | $1 | $12,378 |
| Apr-28 2024 | $0.0000041588 | $0.0000041571 | $0.0000041601 | $0.0000041575 | $1 | $12,372 |
| Apr-27 2024 | $0.0000041574 | $0.0000037774 | $0.0000041585 | $0.0000037786 | $1 | $12,368 |
| Apr-26 2024 | $0.0000037793 | $0.0000037782 | $0.000003781 | $0.0000037794 | $19 | $11,243 |
| Apr-25 2024 | $0.0000037803 | $0.0000037772 | $0.0000037803 | $0.0000037786 | $19 | $11,246 |
| Apr-24 2024 | $0.0000037782 | $0.0000037766 | $0.0000037807 | $0.00000378 | $19 | $11,240 |
| Apr-23 2024 | $0.0000037803 | $0.0000037803 | $0.0000037838 | $0.0000037819 | $19 | $11,246 |
| Apr-22 2024 | $0.0000037817 | $0.0000037812 | $0.0000038229 | $0.0000038201 | $19 | $11,250 |
| Apr-21 2024 | $0.0000038206 | $0.0000015306 | $0.0000041322 | $0.0000015307 | $20 | $11,366 |