Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000037803 | $0.0000037772 | $0.0000037803 | $0.0000037786 | $19 | $11,246 |
Apr-24 2024 | $0.0000037782 | $0.0000037766 | $0.0000037807 | $0.00000378 | $19 | $11,240 |
Apr-23 2024 | $0.0000037803 | $0.0000037803 | $0.0000037838 | $0.0000037819 | $19 | $11,246 |
Apr-22 2024 | $0.0000037817 | $0.0000037812 | $0.0000038229 | $0.0000038201 | $19 | $11,250 |
Apr-21 2024 | $0.0000038206 | $0.0000015306 | $0.0000041322 | $0.0000015307 | $20 | $11,366 |
Apr-20 2024 | $0.0000015304 | $0.0000015303 | $0.0000015312 | $0.0000015307 | $34 | $4,553 |
Apr-19 2024 | $0.0000015309 | $0.0000015302 | $0.0000015312 | $0.0000015308 | $34 | $4,555 |
Apr-18 2024 | $0.0000015305 | $0.0000015298 | $0.0000015311 | $0.00000153 | $34 | $4,553 |
Apr-17 2024 | $0.0000015298 | $0.0000015298 | $0.0000015313 | $0.0000015306 | $34 | $4,551 |
Apr-16 2024 | $0.0000015305 | $0.0000015303 | $0.0000015316 | $0.0000015303 | $34 | $4,553 |
Apr-15 2024 | $0.0000015302 | $0.0000015302 | $0.0000015319 | $0.0000015316 | $34 | $4,445 |
Apr-14 2024 | $0.0000015309 | $0.0000015302 | $0.0000015319 | $0.0000015319 | $34 | $4,447 |
Apr-13 2024 | $0.0000015321 | $0.0000015296 | $0.0000015323 | $0.0000015306 | $34 | $4,451 |
Apr-12 2024 | $0.0000015304 | $0.0000015289 | $0.0000018406 | $0.0000018402 | $34 | $4,446 |
Apr-11 2024 | $0.0000018406 | $0.0000017199 | $0.0000018408 | $0.0000017199 | $19 | $5,347 |