Cap Marché $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Kuverit (KUV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000041574 | $0.0000037774 | $0.0000041585 | $0.0000037786 | $1 | $12,368 |
| Apr-26 2024 | $0.0000037793 | $0.0000037782 | $0.000003781 | $0.0000037794 | $19 | $11,243 |
| Apr-25 2024 | $0.0000037803 | $0.0000037772 | $0.0000037803 | $0.0000037786 | $19 | $11,246 |
| Apr-24 2024 | $0.0000037782 | $0.0000037766 | $0.0000037807 | $0.00000378 | $19 | $11,240 |
| Apr-23 2024 | $0.0000037803 | $0.0000037803 | $0.0000037838 | $0.0000037819 | $19 | $11,246 |
| Apr-22 2024 | $0.0000037817 | $0.0000037812 | $0.0000038229 | $0.0000038201 | $19 | $11,250 |
| Apr-21 2024 | $0.0000038206 | $0.0000015306 | $0.0000041322 | $0.0000015307 | $20 | $11,366 |
| Apr-20 2024 | $0.0000015304 | $0.0000015303 | $0.0000015312 | $0.0000015307 | $34 | $4,553 |
| Apr-19 2024 | $0.0000015309 | $0.0000015302 | $0.0000015312 | $0.0000015308 | $34 | $4,555 |
| Apr-18 2024 | $0.0000015305 | $0.0000015298 | $0.0000015311 | $0.00000153 | $34 | $4,553 |
| Apr-17 2024 | $0.0000015298 | $0.0000015298 | $0.0000015313 | $0.0000015306 | $34 | $4,551 |
| Apr-16 2024 | $0.0000015305 | $0.0000015303 | $0.0000015316 | $0.0000015303 | $34 | $4,553 |
| Apr-15 2024 | $0.0000015302 | $0.0000015302 | $0.0000015319 | $0.0000015316 | $34 | $4,445 |
| Apr-14 2024 | $0.0000015309 | $0.0000015302 | $0.0000015319 | $0.0000015319 | $34 | $4,447 |
| Apr-13 2024 | $0.0000015321 | $0.0000015296 | $0.0000015323 | $0.0000015306 | $34 | $4,451 |