Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kuverit (KUV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000041536 | $0.0000041535 | $0.0000041583 | $0.0000041555 | $1 | $12,357 |
| Apr-30 2024 | $0.0000041559 | $0.0000041537 | $0.0000041604 | $0.0000041589 | $1 | $12,364 |
| Apr-29 2024 | $0.0000041608 | $0.0000041583 | $0.0000041627 | $0.0000041587 | $1 | $12,378 |
| Apr-28 2024 | $0.0000041588 | $0.0000041571 | $0.0000041601 | $0.0000041575 | $1 | $12,372 |
| Apr-27 2024 | $0.0000041574 | $0.0000037774 | $0.0000041585 | $0.0000037786 | $1 | $12,368 |
| Apr-26 2024 | $0.0000037793 | $0.0000037782 | $0.000003781 | $0.0000037794 | $19 | $11,243 |
| Apr-25 2024 | $0.0000037803 | $0.0000037772 | $0.0000037803 | $0.0000037786 | $19 | $11,246 |
| Apr-24 2024 | $0.0000037782 | $0.0000037766 | $0.0000037807 | $0.00000378 | $19 | $11,240 |
| Apr-23 2024 | $0.0000037803 | $0.0000037803 | $0.0000037838 | $0.0000037819 | $19 | $11,246 |
| Apr-22 2024 | $0.0000037817 | $0.0000037812 | $0.0000038229 | $0.0000038201 | $19 | $11,250 |
| Apr-21 2024 | $0.0000038206 | $0.0000015306 | $0.0000041322 | $0.0000015307 | $20 | $11,366 |
| Apr-20 2024 | $0.0000015304 | $0.0000015303 | $0.0000015312 | $0.0000015307 | $34 | $4,553 |
| Apr-19 2024 | $0.0000015309 | $0.0000015302 | $0.0000015312 | $0.0000015308 | $34 | $4,555 |
| Apr-18 2024 | $0.0000015305 | $0.0000015298 | $0.0000015311 | $0.00000153 | $34 | $4,553 |
| Apr-17 2024 | $0.0000015298 | $0.0000015298 | $0.0000015313 | $0.0000015306 | $34 | $4,551 |