Market Cap $2.73T
5.98%
Volume 24h $334.51B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Coins
27.228
+22
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.177337 | $0.16038 | $0.181268 | $0.174853 | $4,604 | - |
May-19 2024 | $0.174866 | $0.174866 | $0.207592 | $0.202501 | $1,696 | - |
May-18 2024 | $0.202508 | $0.184803 | $0.231108 | $0.187372 | $12,468 | - |
May-17 2024 | $0.1844 | $0.180616 | $0.186691 | $0.185043 | $11,505 | - |
May-16 2024 | $0.185014 | $0.178145 | $0.191968 | $0.178145 | $6,496 | - |
May-15 2024 | $0.177215 | $0.177163 | $0.200311 | $0.192598 | $3,789 | - |
May-14 2024 | $0.207863 | $0.170001 | $0.207863 | $0.170001 | $6,442 | - |
May-13 2024 | $0.169976 | $0.158948 | $0.196134 | $0.164946 | $1,664 | - |
May-12 2024 | $0.164922 | $0.16326 | $0.179225 | $0.16326 | $2,171 | - |
May-11 2024 | $0.163276 | $0.152958 | $0.180434 | $0.160823 | $6,691 | - |
May-10 2024 | $0.160826 | $0.160009 | $0.190726 | $0.160475 | $5,052 | - |
May-09 2024 | $0.162813 | $0.154398 | $0.163887 | $0.15442 | $8,619 | - |
May-08 2024 | $0.166401 | $0.151806 | $0.166401 | $0.161963 | $697 | - |
May-07 2024 | $0.161979 | $0.160134 | $0.173623 | $0.172818 | $6,203 | - |
May-06 2024 | $0.170034 | $0.170007 | $0.208965 | $0.173567 | $3,350 | - |