Cap Mercado $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.28704 | $0.135059 | $0.372394 | $0.152044 | $169,687 | - |
May-02 2024 | $0.152064 | $0.128872 | $0.152064 | $0.139835 | $444 | - |
May-01 2024 | $0.139801 | $0.139799 | $0.151649 | $0.139858 | $324 | - |
Apr-30 2024 | $0.139841 | $0.139789 | $0.154117 | $0.145041 | $740 | - |
Apr-29 2024 | $0.14995 | $0.149927 | $0.157805 | $0.157757 | $778 | - |
Apr-28 2024 | $0.157777 | $0.156783 | $0.158615 | $0.157403 | $12,390 | - |
Apr-27 2024 | $0.157097 | $0.156706 | $0.161747 | $0.161397 | $14,434 | - |
Apr-26 2024 | $0.161504 | $0.160691 | $0.16999 | $0.160691 | $8,734 | - |
Apr-25 2024 | $0.160744 | $0.159954 | $0.174177 | $0.170764 | $1,819 | - |
Apr-24 2024 | $0.17075 | $0.159982 | $0.17149 | $0.17149 | $1,880 | - |
Apr-23 2024 | $0.176686 | $0.16793 | $0.186092 | $0.186059 | $828 | - |
Apr-22 2024 | $0.186021 | $0.163531 | $0.188283 | $0.173304 | $4,480 | - |
Apr-21 2024 | $0.174022 | $0.163433 | $0.191126 | $0.187145 | $573 | - |
Apr-20 2024 | $0.187117 | $0.160684 | $0.199894 | $0.16257 | $818 | - |
Apr-19 2024 | $0.17305 | $0.140869 | $0.202238 | $0.172544 | $11,395 | - |