時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Kunji Finance (KNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kunji Finance (KNJ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 748 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-12 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-11 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-10 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-09 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-08 2025 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
| Oct-07 2025 | $0.012546 | $0.010013 | $0.015714 | $0.015714 | - | - |
| Oct-06 2025 | $0.015745 | $0.015745 | $0.025125 | $0.021706 | $19,439 | - |
| Oct-05 2025 | $0.022273 | $0.019527 | $0.023914 | $0.022566 | $17,424 | - |
| Oct-04 2025 | $0.022575 | $0.022357 | $0.024508 | $0.024234 | $17,692 | - |
| Oct-03 2025 | $0.024252 | $0.023911 | $0.027481 | $0.027465 | $17,520 | - |
| Oct-02 2025 | $0.027602 | $0.025634 | $0.027796 | $0.027795 | $17,522 | - |
| Oct-01 2025 | $0.027799 | $0.025119 | $0.029326 | $0.027876 | $17,208 | - |
| Sep-30 2025 | $0.034875 | $0.019582 | $0.047889 | $0.04764 | $21,361 | - |
| Sep-29 2025 | $0.045084 | $0.043877 | $0.047943 | $0.045726 | $16,798 | - |