Рыночная кепка $2.34T
-3.88%
Объем 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Монеты
26.899
+23
Биржи
885
Последнее обновление
55 секунд тому назад
Kunji Finance (KNJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.14995 | $0.149927 | $0.157805 | $0.157757 | $778 | - |
| Apr-28 2024 | $0.157777 | $0.156783 | $0.158615 | $0.157403 | $12,390 | - |
| Apr-27 2024 | $0.157097 | $0.156706 | $0.161747 | $0.161397 | $14,434 | - |
| Apr-26 2024 | $0.161504 | $0.160691 | $0.16999 | $0.160691 | $8,734 | - |
| Apr-25 2024 | $0.160744 | $0.159954 | $0.174177 | $0.170764 | $1,819 | - |
| Apr-24 2024 | $0.17075 | $0.159982 | $0.17149 | $0.17149 | $1,880 | - |
| Apr-23 2024 | $0.176686 | $0.16793 | $0.186092 | $0.186059 | $828 | - |
| Apr-22 2024 | $0.186021 | $0.163531 | $0.188283 | $0.173304 | $4,480 | - |
| Apr-21 2024 | $0.174022 | $0.163433 | $0.191126 | $0.187145 | $573 | - |
| Apr-20 2024 | $0.187117 | $0.160684 | $0.199894 | $0.16257 | $818 | - |
| Apr-19 2024 | $0.17305 | $0.140869 | $0.202238 | $0.172544 | $11,395 | - |
| Apr-18 2024 | $0.17252 | $0.139414 | $0.183992 | $0.167145 | $867 | - |
| Apr-17 2024 | $0.167145 | $0.153285 | $0.167799 | $0.153285 | $1,631 | - |
| Apr-16 2024 | $0.148522 | $0.130155 | $0.171404 | $0.166006 | $2,713 | - |
| Apr-15 2024 | $0.187062 | $0.168371 | $0.218243 | $0.200481 | $3,405 | - |