시가총액 $2.75T
0.27%
볼륨 24시간 $250.46B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
코인
27.228
+21
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.177337 | $0.16038 | $0.181268 | $0.174853 | $4,604 | - |
| May-19 2024 | $0.174866 | $0.174866 | $0.207592 | $0.202501 | $1,696 | - |
| May-18 2024 | $0.202508 | $0.184803 | $0.231108 | $0.187372 | $12,468 | - |
| May-17 2024 | $0.1844 | $0.180616 | $0.186691 | $0.185043 | $11,505 | - |
| May-16 2024 | $0.185014 | $0.178145 | $0.191968 | $0.178145 | $6,496 | - |
| May-15 2024 | $0.177215 | $0.177163 | $0.200311 | $0.192598 | $3,789 | - |
| May-14 2024 | $0.207863 | $0.170001 | $0.207863 | $0.170001 | $6,442 | - |
| May-13 2024 | $0.169976 | $0.158948 | $0.196134 | $0.164946 | $1,664 | - |
| May-12 2024 | $0.164922 | $0.16326 | $0.179225 | $0.16326 | $2,171 | - |
| May-11 2024 | $0.163276 | $0.152958 | $0.180434 | $0.160823 | $6,691 | - |
| May-10 2024 | $0.160826 | $0.160009 | $0.190726 | $0.160475 | $5,052 | - |
| May-09 2024 | $0.162813 | $0.154398 | $0.163887 | $0.15442 | $8,619 | - |
| May-08 2024 | $0.166401 | $0.151806 | $0.166401 | $0.161963 | $697 | - |
| May-07 2024 | $0.161979 | $0.160134 | $0.173623 | $0.172818 | $6,203 | - |
| May-06 2024 | $0.170034 | $0.170007 | $0.208965 | $0.173567 | $3,350 | - |