Cap Mercado $2.57T
3.74%
Volumen 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kunji Finance (KNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.207583 | $0.183961 | $0.261428 | $0.261428 | $23,104 | - |
| May-03 2024 | $0.28704 | $0.135059 | $0.372394 | $0.152044 | $169,687 | - |
| May-02 2024 | $0.152064 | $0.128872 | $0.152064 | $0.139835 | $444 | - |
| May-01 2024 | $0.139801 | $0.139799 | $0.151649 | $0.139858 | $324 | - |
| Apr-30 2024 | $0.139841 | $0.139789 | $0.154117 | $0.145041 | $740 | - |
| Apr-29 2024 | $0.14995 | $0.149927 | $0.157805 | $0.157757 | $778 | - |
| Apr-28 2024 | $0.157777 | $0.156783 | $0.158615 | $0.157403 | $12,390 | - |
| Apr-27 2024 | $0.157097 | $0.156706 | $0.161747 | $0.161397 | $14,434 | - |
| Apr-26 2024 | $0.161504 | $0.160691 | $0.16999 | $0.160691 | $8,734 | - |
| Apr-25 2024 | $0.160744 | $0.159954 | $0.174177 | $0.170764 | $1,819 | - |
| Apr-24 2024 | $0.17075 | $0.159982 | $0.17149 | $0.17149 | $1,880 | - |
| Apr-23 2024 | $0.176686 | $0.16793 | $0.186092 | $0.186059 | $828 | - |
| Apr-22 2024 | $0.186021 | $0.163531 | $0.188283 | $0.173304 | $4,480 | - |
| Apr-21 2024 | $0.174022 | $0.163433 | $0.191126 | $0.187145 | $573 | - |
| Apr-20 2024 | $0.187117 | $0.160684 | $0.199894 | $0.16257 | $818 | - |