Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Kurrent (KURT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kurrent (KURT) in USD Dollar. This table shows 3,440 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00078146 | $0.00078146 | $0.00078146 | $0.00078146 | - | - |
| May-16 2026 | $0.00078146 | $0.00077861 | $0.00079137 | $0.00079127 | - | - |
| May-15 2026 | $0.0007905 | $0.00072213 | $0.00079222 | $0.00072213 | $2 | - |
| May-14 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-13 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-12 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-11 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-10 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-09 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-08 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-07 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-06 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-05 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-04 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| May-03 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |