Cap Mercado $2.59T
1.26%
Volumen 24h $138.86B
1.9%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kurrent (KURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00134305 | $0.001294 | $0.00134305 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131143 | $0.00129806 | - | - |
| Apr-20 2024 | $0.001298 | $0.00126974 | $0.0013077 | $0.00126974 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.00127207 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
| Apr-17 2024 | $0.00122756 | $0.00121252 | $0.00128708 | $0.00127582 | - | - |
| Apr-16 2024 | $0.00127738 | $0.00123471 | $0.00127738 | $0.00126872 | - | - |
| Apr-15 2024 | $0.00126895 | $0.00125645 | $0.00133234 | $0.00131172 | - | - |
| Apr-14 2024 | $0.00131433 | $0.00125527 | $0.00131433 | $0.00127008 | - | - |
| Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |
| Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142007 | $0.00140499 | - | - |
| Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140762 | - | - |
| Apr-10 2024 | $0.0014113 | $0.00135289 | $0.00141261 | $0.00138387 | - | - |
| Apr-09 2024 | $0.00138119 | $0.00136987 | $0.00143352 | $0.00143352 | - | - |
| Apr-08 2024 | $0.0014382 | $0.00138507 | $0.00145138 | $0.0013857 | - | - |