Cap Mercado $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00129187 | $0.0012573 | $0.00130084 | $0.0012875 | - | - |
Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133699 | $0.00133026 | - | - |
Apr-23 2024 | $0.00132595 | $0.0013207 | $0.00134171 | $0.00133641 | - | - |
Apr-22 2024 | $0.00134305 | $0.001294 | $0.00134305 | $0.00130217 | - | - |
Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131143 | $0.00129806 | - | - |
Apr-20 2024 | $0.001298 | $0.00126974 | $0.0013077 | $0.00126974 | - | - |
Apr-19 2024 | $0.00127145 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
Apr-18 2024 | $0.00127207 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
Apr-17 2024 | $0.00122756 | $0.00121252 | $0.00128708 | $0.00127582 | - | - |
Apr-16 2024 | $0.00127738 | $0.00123471 | $0.00127738 | $0.00126872 | - | - |
Apr-15 2024 | $0.00126895 | $0.00125645 | $0.00133234 | $0.00131172 | - | - |
Apr-14 2024 | $0.00131433 | $0.00125527 | $0.00131433 | $0.00127008 | - | - |
Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135508 | $0.00133966 | - | - |
Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142007 | $0.00140499 | - | - |
Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140762 | - | - |