Cap Mercato $2.70T
-1.06%
Volume 24o $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kurrent (KURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-13 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-12 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-11 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-10 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-09 2026 | $0.00072213 | $0.00070634 | $0.00072213 | $0.00070958 | - | - |
| Apr-08 2026 | $0.00071058 | $0.00067895 | $0.0007172 | $0.00067895 | $7 | - |
| Apr-07 2026 | $0.00067895 | $0.00067895 | $0.00069087 | $0.00068926 | - | - |
| Apr-06 2026 | $0.00068504 | $0.00068504 | $0.00069984 | $0.00068682 | $8 | - |
| Apr-05 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-04 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-03 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-02 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-01 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-31 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |