Рыночная кепка $2.70T
-1.09%
Объем 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Монеты
34.487
+3
Биржи
885
Последнее обновление
2 минут тому назад
Kurrent (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-13 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-12 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-11 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-10 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-09 2026 | $0.00072213 | $0.00070634 | $0.00072213 | $0.00070958 | - | - |
| Apr-08 2026 | $0.00071058 | $0.00067895 | $0.0007172 | $0.00067895 | $7 | - |
| Apr-07 2026 | $0.00067895 | $0.00067895 | $0.00069087 | $0.00068926 | - | - |
| Apr-06 2026 | $0.00068504 | $0.00068504 | $0.00069984 | $0.00068682 | $8 | - |
| Apr-05 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-04 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-03 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-02 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-01 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-31 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |