Рыночная кепка $2.42T
4.87%
Объем 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Монеты
26.964
+28
Биржи
885
Последнее обновление
3 минут тому назад
Kurrent (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00118547 | $0.00114718 | $0.00118598 | $0.00116418 | - | - |
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120943 | $0.00120943 | - | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128703 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126544 | - | - |
| Apr-28 2024 | $0.00125806 | $0.00125806 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127525 | $0.00127525 | - | - |
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128929 | - | - |
| Apr-25 2024 | $0.00129187 | $0.0012573 | $0.00130084 | $0.0012875 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133699 | $0.00133026 | - | - |
| Apr-23 2024 | $0.00132595 | $0.0013207 | $0.00134171 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134305 | $0.001294 | $0.00134305 | $0.00130217 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131143 | $0.00129806 | - | - |
| Apr-20 2024 | $0.001298 | $0.00126974 | $0.0013077 | $0.00126974 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.00127207 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |