시가총액 $2.70T
-0.74%
볼륨 24시간 $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
코인
34.488
+4
거래소
885
마지막 업데이트
1 분 전에
Kurrent (KURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-13 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-12 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-11 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-10 2026 | $0.00072213 | $0.00072213 | $0.00072213 | $0.00072213 | - | - |
| Apr-09 2026 | $0.00072213 | $0.00070634 | $0.00072213 | $0.00070958 | - | - |
| Apr-08 2026 | $0.00071058 | $0.00067895 | $0.0007172 | $0.00067895 | $7 | - |
| Apr-07 2026 | $0.00067895 | $0.00067895 | $0.00069087 | $0.00068926 | - | - |
| Apr-06 2026 | $0.00068504 | $0.00068504 | $0.00069984 | $0.00068682 | $8 | - |
| Apr-05 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-04 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-03 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-02 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Apr-01 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |
| Mar-31 2026 | $0.00068682 | $0.00068682 | $0.00068682 | $0.00068682 | - | - |