Market Cap $2.38T 0.11%
Volume 24h $75.06B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-11 2024 $2.2596 $1.6852 $2.3477 $2.0394 $1,489,392 $92,514,793
May-10 2024 $2.0485 $1.9301 $2.2554 $2.2509 $1,681,025 $83,870,225
May-09 2024 $2.2146 $2.1201 $2.2860 $2.2830 $1,527,857 $90,669,587
May-08 2024 $2.2793 $2.0891 $2.2987 $2.2987 $1,566,806 $93,319,131
May-07 2024 $2.3224 $2.3141 $2.4876 $2.4833 $1,637,269 $95,086,100
May-06 2024 $2.4768 $2.4285 $2.6187 $2.4689 $1,661,409 $101,405,105
May-05 2024 $2.4652 $2.4652 $2.8729 $2.8725 $1,430,408 $100,932,318
May-04 2024 $2.8807 $2.8703 $2.9622 $2.9501 $1,594,218 $117,942,969
May-03 2024 $2.9437 $2.5601 $2.9962 $2.6829 $1,882,532 $120,522,883
May-02 2024 $2.6966 $2.2510 $2.7093 $2.2947 $1,946,048 $110,406,656
May-01 2024 $2.3127 $1.9604 $2.3790 $2.2017 $2,075,473 $94,686,836
Apr-30 2024 $2.2028 $2.1354 $2.5885 $2.5133 $1,940,103 $90,187,100
Apr-29 2024 $2.5501 $2.4419 $2.7895 $2.6944 $1,772,625 $104,408,347
Apr-28 2024 $2.6705 $2.6270 $3.1435 $3.1435 $1,671,942 $109,336,283
Apr-27 2024 $3.1423 $2.5309 $3.1423 $2.8840 $1,822,783 $128,654,297

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 236 days, from day 09-20-2023.