Cap Mercado $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3.1423 | $2.5309 | $3.1423 | $2.8840 | $1,822,783 | $128,654,297 |
Apr-26 2024 | $2.9313 | $2.8486 | $3.5540 | $2.8486 | $2,351,984 | $120,012,906 |
Apr-25 2024 | $2.8524 | $1.5130 | $3.7587 | $1.5244 | $2,580,918 | $116,782,649 |
Apr-24 2024 | $1.5192 | $1.4922 | $1.6179 | $1.6084 | $1,798,897 | $62,201,409 |
Apr-23 2024 | $1.6354 | $1.6184 | $1.7849 | $1.7604 | $1,642,419 | $66,958,805 |
Apr-22 2024 | $1.7657 | $1.7153 | $2.3358 | $2.3207 | $1,860,899 | $72,292,284 |
Apr-21 2024 | $2.3164 | $2.2702 | $2.4619 | $2.4342 | $1,519,043 | $94,837,478 |
Apr-20 2024 | $2.4513 | $2.4114 | $2.7100 | $2.6173 | $1,733,873 | $100,361,619 |
Apr-19 2024 | $2.6318 | $2.3994 | $2.6318 | $2.5187 | $2,236,295 | $107,752,929 |
Apr-18 2024 | $2.4842 | $2.3572 | $2.5965 | $2.5007 | $2,085,745 | $101,708,605 |
Apr-17 2024 | $2.5371 | $2.3819 | $2.6824 | $2.5281 | $2,063,168 | $103,875,270 |
Apr-16 2024 | $2.5150 | $2.4347 | $2.7479 | $2.7329 | $2,184,199 | $102,969,411 |
Apr-15 2024 | $2.6768 | $2.6714 | $2.9744 | $2.9167 | $2,233,894 | $109,594,664 |
Apr-14 2024 | $2.9613 | $2.9241 | $3.3881 | $3.3605 | $2,893,418 | $121,241,420 |
Apr-13 2024 | $3.2766 | $3.0488 | $5.074 | $5.011 | $3,471,712 | $134,152,224 |