시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3127 | $1.9604 | $2.3790 | $2.2017 | $2,075,473 | $94,686,836 |
| Apr-30 2024 | $2.2028 | $2.1354 | $2.5885 | $2.5133 | $1,940,103 | $90,187,100 |
| Apr-29 2024 | $2.5501 | $2.4419 | $2.7895 | $2.6944 | $1,772,625 | $104,408,347 |
| Apr-28 2024 | $2.6705 | $2.6270 | $3.1435 | $3.1435 | $1,671,942 | $109,336,283 |
| Apr-27 2024 | $3.1423 | $2.5309 | $3.1423 | $2.8840 | $1,822,783 | $128,654,297 |
| Apr-26 2024 | $2.9313 | $2.8486 | $3.5540 | $2.8486 | $2,351,984 | $120,012,906 |
| Apr-25 2024 | $2.8524 | $1.5130 | $3.7587 | $1.5244 | $2,580,918 | $116,782,649 |
| Apr-24 2024 | $1.5192 | $1.4922 | $1.6179 | $1.6084 | $1,798,897 | $62,201,409 |
| Apr-23 2024 | $1.6354 | $1.6184 | $1.7849 | $1.7604 | $1,642,419 | $66,958,805 |
| Apr-22 2024 | $1.7657 | $1.7153 | $2.3358 | $2.3207 | $1,860,899 | $72,292,284 |
| Apr-21 2024 | $2.3164 | $2.2702 | $2.4619 | $2.4342 | $1,519,043 | $94,837,478 |
| Apr-20 2024 | $2.4513 | $2.4114 | $2.7100 | $2.6173 | $1,733,873 | $100,361,619 |
| Apr-19 2024 | $2.6318 | $2.3994 | $2.6318 | $2.5187 | $2,236,295 | $107,752,929 |
| Apr-18 2024 | $2.4842 | $2.3572 | $2.5965 | $2.5007 | $2,085,745 | $101,708,605 |
| Apr-17 2024 | $2.5371 | $2.3819 | $2.6824 | $2.5281 | $2,063,168 | $103,875,270 |