Cap Mercado $2.35T
-1.15%
Volumen 24h $84.90B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2.0841 | $2.0187 | $2.4255 | $2.4255 | $1,234,815 | $85,326,472 |
| May-11 2024 | $2.2596 | $1.6852 | $2.3477 | $2.0394 | $1,489,392 | $92,514,793 |
| May-10 2024 | $2.0485 | $1.9301 | $2.2554 | $2.2509 | $1,681,025 | $83,870,225 |
| May-09 2024 | $2.2146 | $2.1201 | $2.2860 | $2.2830 | $1,527,857 | $90,669,587 |
| May-08 2024 | $2.2793 | $2.0891 | $2.2987 | $2.2987 | $1,566,806 | $93,319,131 |
| May-07 2024 | $2.3224 | $2.3141 | $2.4876 | $2.4833 | $1,637,269 | $95,086,100 |
| May-06 2024 | $2.4768 | $2.4285 | $2.6187 | $2.4689 | $1,661,409 | $101,405,105 |
| May-05 2024 | $2.4652 | $2.4652 | $2.8729 | $2.8725 | $1,430,408 | $100,932,318 |
| May-04 2024 | $2.8807 | $2.8703 | $2.9622 | $2.9501 | $1,594,218 | $117,942,969 |
| May-03 2024 | $2.9437 | $2.5601 | $2.9962 | $2.6829 | $1,882,532 | $120,522,883 |
| May-02 2024 | $2.6966 | $2.2510 | $2.7093 | $2.2947 | $1,946,048 | $110,406,656 |
| May-01 2024 | $2.3127 | $1.9604 | $2.3790 | $2.2017 | $2,075,473 | $94,686,836 |
| Apr-30 2024 | $2.2028 | $2.1354 | $2.5885 | $2.5133 | $1,940,103 | $90,187,100 |
| Apr-29 2024 | $2.5501 | $2.4419 | $2.7895 | $2.6944 | $1,772,625 | $104,408,347 |
| Apr-28 2024 | $2.6705 | $2.6270 | $3.1435 | $3.1435 | $1,671,942 | $109,336,283 |