Market Cap $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-17 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-16 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-15 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-14 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-13 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-12 2022 | $0.00065829 | $0.00065829 | $0.0006591 | $0.0006591 | - | - |
Oct-11 2022 | $0.0006591 | $0.00065225 | $0.00066552 | $0.00066172 | - | - |
Oct-10 2022 | $0.00066172 | $0.00066048 | $0.00067404 | $0.00067404 | $30 | - |
Oct-09 2022 | $0.00067404 | $0.00067404 | $0.00067495 | $0.00067495 | - | - |
Oct-08 2022 | $0.00067521 | $0.00067206 | $0.00069078 | $0.00069048 | - | - |
Oct-07 2022 | $0.00068764 | $0.0006855 | $0.00069901 | $0.00069033 | $2 | - |
Oct-06 2022 | $0.00069033 | $0.00068117 | $0.00072379 | $0.00071596 | $49 | - |
Oct-05 2022 | $0.00071596 | $0.00071596 | $0.00071596 | $0.00071596 | - | - |
Oct-04 2022 | $0.00071596 | $0.00070211 | $0.0007177 | $0.00070282 | - | - |