Cap Mercato $2.38T 0.33%
Volume 24o $73.32B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Memes Street MST

Prezzo storico di Memes Street (MST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $0.000000009352306536117401 $0.0000000092832301852592 $0.0000000094204552492422 $0.0000000094204552492422 $41 -
May-10 2024 $0.0000000094204552492422 $0.0000000094204552492422 $0.000000009873058463287601 $0.0000000096419227667261 $23 -
May-09 2024 $0.0000000096419227667261 $0.000000009146119251853701 $0.0000000096419227667261 $0.000000009146119251853701 $96 -
May-08 2024 $0.000000009949163413778899 $0.000000009949163413778899 $0.000000009949163413778899 $0.000000009949163413778899 - -
May-07 2024 $0.000000009949163413778899 $0.000000009949163413778899 $0.0000000101 $0.00000001 $134 -
May-06 2024 $0.00000001 $0.0000000094282728885724 $0.00000001 $0.0000000094282728885724 $139 -
May-05 2024 $0.0000000094282728885724 $0.0000000094282728885724 $0.000000009468847394737999 $0.000000009468847394737999 $10 -
May-04 2024 $0.0000000094654297699069 $0.000000008784539377084899 $0.0000000094654297699069 $0.000000008784539377084899 $55 -
May-03 2024 $0.000000008784539377084899 $0.000000008784539377084899 $0.000000008784539377084899 $0.000000008784539377084899 - -
May-02 2024 $0.000000008784539377084899 $0.0000000084877269327769 $0.0000000088533044930605 $0.0000000085912233553965 $94 -
May-01 2024 $0.0000000085912233553965 $0.0000000078421284196407 $0.0000000085912233553965 $0.000000008030249810093101 $12 -
Apr-30 2024 $0.000000008030249810093101 $0.000000008030249810093101 $0.0000000089197193790508 $0.0000000086982600005789 $39 -
Apr-29 2024 $0.0000000086982600005789 $0.0000000086982600005789 $0.0000000092216951284389 $0.0000000092216951284389 $105 -
Apr-28 2024 $0.0000000092216951284389 $0.0000000091827910265372 $0.0000000092381370436016 $0.0000000091827910265372 $4 -
Apr-27 2024 $0.0000000091827910265372 $0.000000008756494930238201 $0.0000000091827910265372 $0.0000000091413900290168 $60 -

Analisi storica e di mercato del prezzo di Memes Street (MST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 02-01-2024.