Рыночная кепка $2.37T
-3.8%
Объем 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Монеты
27.086
+31
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000000094204552492422 | $0.0000000094204552492422 | $0.000000009873058463287601 | $0.0000000096419227667261 | $23 | - |
May-09 2024 | $0.0000000096419227667261 | $0.000000009146119251853701 | $0.0000000096419227667261 | $0.000000009146119251853701 | $96 | - |
May-08 2024 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.000000009949163413778899 | - | - |
May-07 2024 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.0000000101 | $0.00000001 | $134 | - |
May-06 2024 | $0.00000001 | $0.0000000094282728885724 | $0.00000001 | $0.0000000094282728885724 | $139 | - |
May-05 2024 | $0.0000000094282728885724 | $0.0000000094282728885724 | $0.000000009468847394737999 | $0.000000009468847394737999 | $10 | - |
May-04 2024 | $0.0000000094654297699069 | $0.000000008784539377084899 | $0.0000000094654297699069 | $0.000000008784539377084899 | $55 | - |
May-03 2024 | $0.000000008784539377084899 | $0.000000008784539377084899 | $0.000000008784539377084899 | $0.000000008784539377084899 | - | - |
May-02 2024 | $0.000000008784539377084899 | $0.0000000084877269327769 | $0.0000000088533044930605 | $0.0000000085912233553965 | $94 | - |
May-01 2024 | $0.0000000085912233553965 | $0.0000000078421284196407 | $0.0000000085912233553965 | $0.000000008030249810093101 | $12 | - |
Apr-30 2024 | $0.000000008030249810093101 | $0.000000008030249810093101 | $0.0000000089197193790508 | $0.0000000086982600005789 | $39 | - |
Apr-29 2024 | $0.0000000086982600005789 | $0.0000000086982600005789 | $0.0000000092216951284389 | $0.0000000092216951284389 | $105 | - |
Apr-28 2024 | $0.0000000092216951284389 | $0.0000000091827910265372 | $0.0000000092381370436016 | $0.0000000091827910265372 | $4 | - |
Apr-27 2024 | $0.0000000091827910265372 | $0.000000008756494930238201 | $0.0000000091827910265372 | $0.0000000091413900290168 | $60 | - |
Apr-26 2024 | $0.0000000091413900290168 | $0.0000000091261075505197 | $0.000000009375108150682401 | $0.0000000091261075505197 | $265 | - |