時価総額 $2.37T
-3.16%
ボリューム24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000094204552492422 | $0.0000000094204552492422 | $0.000000009873058463287601 | $0.0000000096419227667261 | $23 | - |
| May-09 2024 | $0.0000000096419227667261 | $0.000000009146119251853701 | $0.0000000096419227667261 | $0.000000009146119251853701 | $96 | - |
| May-08 2024 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.000000009949163413778899 | - | - |
| May-07 2024 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.0000000101 | $0.00000001 | $134 | - |
| May-06 2024 | $0.00000001 | $0.0000000094282728885724 | $0.00000001 | $0.0000000094282728885724 | $139 | - |
| May-05 2024 | $0.0000000094282728885724 | $0.0000000094282728885724 | $0.000000009468847394737999 | $0.000000009468847394737999 | $10 | - |
| May-04 2024 | $0.0000000094654297699069 | $0.000000008784539377084899 | $0.0000000094654297699069 | $0.000000008784539377084899 | $55 | - |
| May-03 2024 | $0.000000008784539377084899 | $0.000000008784539377084899 | $0.000000008784539377084899 | $0.000000008784539377084899 | - | - |
| May-02 2024 | $0.000000008784539377084899 | $0.0000000084877269327769 | $0.0000000088533044930605 | $0.0000000085912233553965 | $94 | - |
| May-01 2024 | $0.0000000085912233553965 | $0.0000000078421284196407 | $0.0000000085912233553965 | $0.000000008030249810093101 | $12 | - |
| Apr-30 2024 | $0.000000008030249810093101 | $0.000000008030249810093101 | $0.0000000089197193790508 | $0.0000000086982600005789 | $39 | - |
| Apr-29 2024 | $0.0000000086982600005789 | $0.0000000086982600005789 | $0.0000000092216951284389 | $0.0000000092216951284389 | $105 | - |
| Apr-28 2024 | $0.0000000092216951284389 | $0.0000000091827910265372 | $0.0000000092381370436016 | $0.0000000091827910265372 | $4 | - |
| Apr-27 2024 | $0.0000000091827910265372 | $0.000000008756494930238201 | $0.0000000091827910265372 | $0.0000000091413900290168 | $60 | - |
| Apr-26 2024 | $0.0000000091413900290168 | $0.0000000091261075505197 | $0.000000009375108150682401 | $0.0000000091261075505197 | $265 | - |