Cap Marché $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000091827910265372 | $0.000000008756494930238201 | $0.0000000091827910265372 | $0.0000000091413900290168 | $60 | - |
Apr-26 2024 | $0.0000000091413900290168 | $0.0000000091261075505197 | $0.000000009375108150682401 | $0.0000000091261075505197 | $265 | - |
Apr-25 2024 | $0.0000000091261075505197 | $0.0000000091261075505197 | $0.000000009835077232381901 | $0.000000009835077232381901 | $10 | - |
Apr-24 2024 | $0.000000009835077232381901 | $0.000000009835077232381901 | $0.0000000101 | $0.0000000101 | $4 | - |
Apr-23 2024 | $0.0000000101 | $0.0000000099017145287619 | $0.0000000101 | $0.0000000099777606881559 | $571 | - |
Apr-22 2024 | $0.0000000099777606881559 | $0.000000009524436579527 | $0.0000000099777606881559 | $0.000000009524436579527 | $542 | - |
Apr-21 2024 | $0.000000009524436579527 | $0.000000009524436579527 | $0.0000000097005641560946 | $0.000000009638502199104199 | $6 | - |
Apr-20 2024 | $0.000000009638502199104199 | $0.000000009138866247028001 | $0.0000000097421619615763 | $0.000000009138866247028001 | $1,302 | - |
Apr-19 2024 | $0.000000009138866247028001 | $0.000000009138866247028001 | $0.0000000092108280185579 | $0.0000000092108280185579 | $7 | - |
Apr-18 2024 | $0.0000000092108280185579 | $0.0000000092108280185579 | $0.0000000092108280185579 | $0.0000000092108280185579 | - | - |
Apr-17 2024 | $0.0000000092108280185579 | $0.000000008927192923424301 | $0.0000000092108280185579 | $0.000000008927192923424301 | $28 | - |
Apr-16 2024 | $0.000000008927192923424301 | $0.000000008701637443224 | $0.0000000097424033113939 | $0.0000000097424033113939 | $198 | - |
Apr-15 2024 | $0.0000000097424033113939 | $0.0000000097424033113939 | $0.000000009792410985177201 | $0.000000009792410985177201 | $119 | - |
Apr-14 2024 | $0.000000009792410985177201 | $0.000000009040225419579401 | $0.000000009792410985177201 | $0.0000000090850081686166 | $2,602 | - |
Apr-13 2024 | $0.0000000090850081686166 | $0.0000000090850081686166 | $0.0000000109 | $0.0000000109 | $21 | - |