시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000008784539377084899 | $0.0000000084877269327769 | $0.0000000088533044930605 | $0.0000000085912233553965 | $94 | - |
| May-01 2024 | $0.0000000085912233553965 | $0.0000000078421284196407 | $0.0000000085912233553965 | $0.000000008030249810093101 | $12 | - |
| Apr-30 2024 | $0.000000008030249810093101 | $0.000000008030249810093101 | $0.0000000089197193790508 | $0.0000000086982600005789 | $39 | - |
| Apr-29 2024 | $0.0000000086982600005789 | $0.0000000086982600005789 | $0.0000000092216951284389 | $0.0000000092216951284389 | $105 | - |
| Apr-28 2024 | $0.0000000092216951284389 | $0.0000000091827910265372 | $0.0000000092381370436016 | $0.0000000091827910265372 | $4 | - |
| Apr-27 2024 | $0.0000000091827910265372 | $0.000000008756494930238201 | $0.0000000091827910265372 | $0.0000000091413900290168 | $60 | - |
| Apr-26 2024 | $0.0000000091413900290168 | $0.0000000091261075505197 | $0.000000009375108150682401 | $0.0000000091261075505197 | $265 | - |
| Apr-25 2024 | $0.0000000091261075505197 | $0.0000000091261075505197 | $0.000000009835077232381901 | $0.000000009835077232381901 | $10 | - |
| Apr-24 2024 | $0.000000009835077232381901 | $0.000000009835077232381901 | $0.0000000101 | $0.0000000101 | $4 | - |
| Apr-23 2024 | $0.0000000101 | $0.0000000099017145287619 | $0.0000000101 | $0.0000000099777606881559 | $571 | - |
| Apr-22 2024 | $0.0000000099777606881559 | $0.000000009524436579527 | $0.0000000099777606881559 | $0.000000009524436579527 | $542 | - |
| Apr-21 2024 | $0.000000009524436579527 | $0.000000009524436579527 | $0.0000000097005641560946 | $0.000000009638502199104199 | $6 | - |
| Apr-20 2024 | $0.000000009638502199104199 | $0.000000009138866247028001 | $0.0000000097421619615763 | $0.000000009138866247028001 | $1,302 | - |
| Apr-19 2024 | $0.000000009138866247028001 | $0.000000009138866247028001 | $0.0000000092108280185579 | $0.0000000092108280185579 | $7 | - |
| Apr-18 2024 | $0.0000000092108280185579 | $0.0000000092108280185579 | $0.0000000092108280185579 | $0.0000000092108280185579 | - | - |