Cap Mercado $2.86T
-0.27%
Volume 24h $170.53B
-14.44%
BTC % 56.57%
0.26%
ETH % 9.63%
-1.97%
Moedas
34.616
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memes Street (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-15 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-14 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-13 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-12 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-11 2025 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | $0.000000009597791191378899 | - | - |
| May-10 2025 | $0.000000009597791191378899 | $0.0000000095329282439276 | $0.000000009597791191378899 | $0.0000000095329282439276 | - | - |
| May-09 2025 | $0.0000000095329282439276 | $0.000000008300287235453301 | $0.0000000095329282439276 | $0.000000008300287235453301 | - | - |
| May-08 2025 | $0.000000008300287235453301 | $0.000000008004130023279099 | $0.000000008300287235453301 | $0.000000008004130023279099 | - | - |
| May-07 2025 | $0.000000008004130023279099 | $0.000000008004130023279099 | $0.000000008004130023279099 | $0.000000008004130023279099 | - | - |
| May-06 2025 | $0.000000008004130023279099 | $0.000000007971054409357401 | $0.000000008004130023279099 | $0.000000007971054409357401 | - | - |
| May-05 2025 | $0.000000007971054409357401 | $0.000000007968543992399201 | $0.000000008121205342632002 | $0.000000008083616195750601 | - | - |
| May-04 2025 | $0.000000008083616195750601 | $0.000000008010195742476001 | $0.000000008309787513735201 | $0.000000008309787513735201 | - | - |
| May-03 2025 | $0.000000008309787513735201 | $0.000000008309787513735201 | $0.000000008309787513735201 | $0.000000008309787513735201 | - | - |
| May-02 2025 | $0.000000008309787513735201 | $0.000000008208881379379399 | $0.000000008309787513735201 | $0.000000008208881379379399 | - | - |