Cap Mercado $2.41T
-3.08%
Volume 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Moedas
27.029
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000009949163413778899 | $0.000000009949163413778899 | $0.0000000101 | $0.00000001 | $134 | - |
May-06 2024 | $0.00000001 | $0.0000000094282728885724 | $0.00000001 | $0.0000000094282728885724 | $139 | - |
May-05 2024 | $0.0000000094282728885724 | $0.0000000094282728885724 | $0.000000009468847394737999 | $0.000000009468847394737999 | $10 | - |
May-04 2024 | $0.0000000094654297699069 | $0.000000008784539377084899 | $0.0000000094654297699069 | $0.000000008784539377084899 | $55 | - |
May-03 2024 | $0.000000008784539377084899 | $0.000000008784539377084899 | $0.000000008784539377084899 | $0.000000008784539377084899 | - | - |
May-02 2024 | $0.000000008784539377084899 | $0.0000000084877269327769 | $0.0000000088533044930605 | $0.0000000085912233553965 | $94 | - |
May-01 2024 | $0.0000000085912233553965 | $0.0000000078421284196407 | $0.0000000085912233553965 | $0.000000008030249810093101 | $12 | - |
Apr-30 2024 | $0.000000008030249810093101 | $0.000000008030249810093101 | $0.0000000089197193790508 | $0.0000000086982600005789 | $39 | - |
Apr-29 2024 | $0.0000000086982600005789 | $0.0000000086982600005789 | $0.0000000092216951284389 | $0.0000000092216951284389 | $105 | - |
Apr-28 2024 | $0.0000000092216951284389 | $0.0000000091827910265372 | $0.0000000092381370436016 | $0.0000000091827910265372 | $4 | - |
Apr-27 2024 | $0.0000000091827910265372 | $0.000000008756494930238201 | $0.0000000091827910265372 | $0.0000000091413900290168 | $60 | - |
Apr-26 2024 | $0.0000000091413900290168 | $0.0000000091261075505197 | $0.000000009375108150682401 | $0.0000000091261075505197 | $265 | - |
Apr-25 2024 | $0.0000000091261075505197 | $0.0000000091261075505197 | $0.000000009835077232381901 | $0.000000009835077232381901 | $10 | - |
Apr-24 2024 | $0.000000009835077232381901 | $0.000000009835077232381901 | $0.0000000101 | $0.0000000101 | $4 | - |
Apr-23 2024 | $0.0000000101 | $0.0000000099017145287619 | $0.0000000101 | $0.0000000099777606881559 | $571 | - |