Cap Mercato $2.68T
0.8%
Volume 24o $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monete
34.656
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merkle Trade (MKL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.048684 | $0.048469 | $0.048684 | $0.048632 | - | - |
| May-16 2026 | $0.048632 | $0.048632 | $0.048632 | $0.048632 | - | - |
| May-15 2026 | $0.048632 | $0.048632 | $0.051548 | $0.051548 | - | - |
| May-14 2026 | $0.051548 | $0.051548 | $0.052569 | $0.052569 | - | - |
| May-13 2026 | $0.052569 | $0.052569 | $0.054672 | $0.053582 | - | - |
| May-12 2026 | $0.053582 | $0.052539 | $0.056462 | $0.056462 | - | - |
| May-11 2026 | $0.056462 | $0.056314 | $0.057478 | $0.056649 | - | - |
| May-10 2026 | $0.057418 | $0.056405 | $0.057799 | $0.056405 | $3 | - |
| May-09 2026 | $0.056405 | $0.056405 | $0.058049 | $0.057895 | - | - |
| May-08 2026 | $0.057895 | $0.056202 | $0.05826 | $0.05826 | - | - |
| May-07 2026 | $0.05826 | $0.057055 | $0.060302 | $0.060302 | - | - |
| May-06 2026 | $0.060302 | $0.059082 | $0.060526 | $0.059761 | - | - |
| May-05 2026 | $0.059761 | $0.059692 | $0.062117 | $0.061265 | $1 | - |
| May-04 2026 | $0.061265 | $0.061165 | $0.06274 | $0.06274 | - | - |
| May-03 2026 | $0.06274 | $0.060981 | $0.06274 | $0.062238 | - | - |