時価総額 $2.75T
-1.18%
ボリューム24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
Merkle Trade (MKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.061749 | $0.060856 | $0.062086 | $0.062086 | - | - |
| Apr-26 2026 | $0.062086 | $0.060911 | $0.0622 | $0.060911 | - | - |
| Apr-25 2026 | $0.060911 | $0.060872 | $0.06219 | $0.062028 | - | - |
| Apr-24 2026 | $0.062028 | $0.060973 | $0.062239 | $0.060973 | - | - |
| Apr-23 2026 | $0.060973 | $0.060973 | $0.062344 | $0.061477 | - | - |
| Apr-22 2026 | $0.061222 | $0.059818 | $0.062194 | $0.060957 | - | - |
| Apr-21 2026 | $0.060957 | $0.060957 | $0.06201 | $0.06201 | - | - |
| Apr-20 2026 | $0.06201 | $0.060929 | $0.06201 | $0.060929 | - | - |
| Apr-19 2026 | $0.060929 | $0.060882 | $0.062137 | $0.060882 | - | - |
| Apr-18 2026 | $0.060882 | $0.060791 | $0.06222 | $0.06222 | - | - |
| Apr-17 2026 | $0.06222 | $0.061058 | $0.06222 | $0.061884 | - | - |
| Apr-16 2026 | $0.061884 | $0.060652 | $0.061976 | $0.060966 | $2 | - |
| Apr-15 2026 | $0.060966 | $0.060706 | $0.062091 | $0.061087 | - | - |
| Apr-14 2026 | $0.061087 | $0.061087 | $0.062383 | $0.062069 | - | - |
| Apr-13 2026 | $0.062069 | $0.061642 | $0.062293 | $0.061642 | $1 | - |