Cap Mercado $2.70T
-0.6%
Volume 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Moedas
34.487
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Merkle Trade (MKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.061087 | $0.061087 | $0.062383 | $0.062069 | - | - |
| Apr-13 2026 | $0.062069 | $0.061642 | $0.062293 | $0.061642 | $1 | - |
| Apr-12 2026 | $0.061642 | $0.061103 | $0.062276 | $0.062276 | - | - |
| Apr-11 2026 | $0.062276 | $0.061106 | $0.062276 | $0.062268 | - | - |
| Apr-10 2026 | $0.062268 | $0.061099 | $0.062334 | $0.061199 | - | - |
| Apr-09 2026 | $0.061275 | $0.061217 | $0.062297 | $0.061261 | - | - |
| Apr-08 2026 | $0.061311 | $0.061182 | $0.06218 | $0.06218 | - | - |
| Apr-07 2026 | $0.06218 | $0.061007 | $0.06218 | $0.061408 | $1 | - |
| Apr-06 2026 | $0.061408 | $0.061408 | $0.062362 | $0.062362 | $1 | - |
| Apr-05 2026 | $0.061672 | $0.061341 | $0.06182 | $0.061773 | - | - |
| Apr-04 2026 | $0.061773 | $0.061308 | $0.061773 | $0.061308 | - | - |
| Apr-03 2026 | $0.061308 | $0.061068 | $0.061876 | $0.061068 | - | - |
| Apr-02 2026 | $0.061068 | $0.061016 | $0.061747 | $0.061016 | - | - |
| Apr-01 2026 | $0.06099 | $0.060011 | $0.063202 | $0.062496 | $5 | - |
| Mar-31 2026 | $0.063192 | $0.061434 | $0.063192 | $0.061434 | - | - |