Market Cap $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
Merkle Trade (MKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.048684 | $0.048469 | $0.048684 | $0.048632 | - | - |
| May-16 2026 | $0.048632 | $0.048632 | $0.048632 | $0.048632 | - | - |
| May-15 2026 | $0.048632 | $0.048632 | $0.051548 | $0.051548 | - | - |
| May-14 2026 | $0.051548 | $0.051548 | $0.052569 | $0.052569 | - | - |
| May-13 2026 | $0.052569 | $0.052569 | $0.054672 | $0.053582 | - | - |
| May-12 2026 | $0.053582 | $0.052539 | $0.056462 | $0.056462 | - | - |
| May-11 2026 | $0.056462 | $0.056314 | $0.057478 | $0.056649 | - | - |
| May-10 2026 | $0.057418 | $0.056405 | $0.057799 | $0.056405 | $3 | - |
| May-09 2026 | $0.056405 | $0.056405 | $0.058049 | $0.057895 | - | - |
| May-08 2026 | $0.057895 | $0.056202 | $0.05826 | $0.05826 | - | - |
| May-07 2026 | $0.05826 | $0.057055 | $0.060302 | $0.060302 | - | - |
| May-06 2026 | $0.060302 | $0.059082 | $0.060526 | $0.059761 | - | - |
| May-05 2026 | $0.059761 | $0.059692 | $0.062117 | $0.061265 | $1 | - |
| May-04 2026 | $0.061265 | $0.061165 | $0.06274 | $0.06274 | - | - |
| May-03 2026 | $0.06274 | $0.060981 | $0.06274 | $0.062238 | - | - |