Market Cap $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Coins
34.534
+3
Exchanges
885
Last update
3 Minutes ago
Merkle Trade (MKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.061749 | $0.060856 | $0.062086 | $0.062086 | - | - |
| Apr-26 2026 | $0.062086 | $0.060911 | $0.0622 | $0.060911 | - | - |
| Apr-25 2026 | $0.060911 | $0.060872 | $0.06219 | $0.062028 | - | - |
| Apr-24 2026 | $0.062028 | $0.060973 | $0.062239 | $0.060973 | - | - |
| Apr-23 2026 | $0.060973 | $0.060973 | $0.062344 | $0.061477 | - | - |
| Apr-22 2026 | $0.061222 | $0.059818 | $0.062194 | $0.060957 | - | - |
| Apr-21 2026 | $0.060957 | $0.060957 | $0.06201 | $0.06201 | - | - |
| Apr-20 2026 | $0.06201 | $0.060929 | $0.06201 | $0.060929 | - | - |
| Apr-19 2026 | $0.060929 | $0.060882 | $0.062137 | $0.060882 | - | - |
| Apr-18 2026 | $0.060882 | $0.060791 | $0.06222 | $0.06222 | - | - |
| Apr-17 2026 | $0.06222 | $0.061058 | $0.06222 | $0.061884 | - | - |
| Apr-16 2026 | $0.061884 | $0.060652 | $0.061976 | $0.060966 | $2 | - |
| Apr-15 2026 | $0.060966 | $0.060706 | $0.062091 | $0.061087 | - | - |
| Apr-14 2026 | $0.061087 | $0.061087 | $0.062383 | $0.062069 | - | - |
| Apr-13 2026 | $0.062069 | $0.061642 | $0.062293 | $0.061642 | $1 | - |