시가총액 $2.68T
0.8%
볼륨 24시간 $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
875
마지막 업데이트
1 분 전에
Merkle Trade (MKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.048684 | $0.048469 | $0.048684 | $0.048632 | - | - |
| May-16 2026 | $0.048632 | $0.048632 | $0.048632 | $0.048632 | - | - |
| May-15 2026 | $0.048632 | $0.048632 | $0.051548 | $0.051548 | - | - |
| May-14 2026 | $0.051548 | $0.051548 | $0.052569 | $0.052569 | - | - |
| May-13 2026 | $0.052569 | $0.052569 | $0.054672 | $0.053582 | - | - |
| May-12 2026 | $0.053582 | $0.052539 | $0.056462 | $0.056462 | - | - |
| May-11 2026 | $0.056462 | $0.056314 | $0.057478 | $0.056649 | - | - |
| May-10 2026 | $0.057418 | $0.056405 | $0.057799 | $0.056405 | $3 | - |
| May-09 2026 | $0.056405 | $0.056405 | $0.058049 | $0.057895 | - | - |
| May-08 2026 | $0.057895 | $0.056202 | $0.05826 | $0.05826 | - | - |
| May-07 2026 | $0.05826 | $0.057055 | $0.060302 | $0.060302 | - | - |
| May-06 2026 | $0.060302 | $0.059082 | $0.060526 | $0.059761 | - | - |
| May-05 2026 | $0.059761 | $0.059692 | $0.062117 | $0.061265 | $1 | - |
| May-04 2026 | $0.061265 | $0.061165 | $0.06274 | $0.06274 | - | - |
| May-03 2026 | $0.06274 | $0.060981 | $0.06274 | $0.062238 | - | - |