Cap Mercado $2.23T
1.26%
Volumen 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19801 |
MEOW
19801
MEOW
|
- | 0.66% | 4.68% | - |
30d
-21.5968%
60d
-1.2309%
90d
-11.4775%
|
Apert. $0.00063332
Min. $0.00063332
Máx. $0.00063969
|
- - | - |
|
||
| 19802 |
Meow
19802
SOLANAMEOW
|
- | - | - | 3.74% |
30d
6.02%
60d
6.02%
90d
6.02%
|
Apert. $0.000003231
Min. $0.000003231
Máx. $0.000003231
|
- - | - |
|
||
| 19803 |
Meow
19803
MEO
|
- | - | -0.47% | -3.17% |
30d
9.59%
60d
-19.57%
90d
-88.95%
|
Apert. $0.00037415
Min. $0.00037415
Máx. $0.00037415
|
- - | - |
|
||
| 19804 |
MEOW
19804
MEOW
|
- | - | - | -1.58% |
30d
13.39%
60d
16.03%
90d
12.24%
|
Apert. $0.00001312
Min. $0.00001312
Máx. $0.00001312
|
- - | - |
|
||
| 19805 |
MEOW COIN
19805
MEOWCOIN
|
- | - | - | - |
30d
-21.69%
60d
-2.16%
90d
-98.51%
|
Apert. $0.000000004000000000000001
Min. $0.000000004000000000000001
Máx. $0.000000004000000000000001
|
- - | - |
|
||
| 19806 |
MEOW COIN (New)
19806
MEOWCOIN2
|
- | - | - | -4.07% |
30d
-13.83%
60d
-21%
90d
-69.6%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | - |
|
||
| 19807 |
Meow Meme
19807
MEOW
|
- | - | - | - |
30d
-16.75%
60d
-53%
90d
-94.23%
|
Apert. $0.0000539
Min. $0.0000539
Máx. $0.0000539
|
- - | - |
|
||
| 19808 |
MEOW MEOW
19808
$MEOW
|
- | - | - | - |
30d
-66.03%
60d
52.2%
90d
50.68%
|
Apert. $0.000000164
Min. $0.000000164
Máx. $0.000000164
|
- - | - |
|
||
| 19809 |
Meow Meow Coin
19809
MEOW
|
- | - | - | - |
30d
-79.31%
60d
-81.59%
90d
-88.68%
|
Apert. $0.000007994
Min. $0.000007994
Máx. $0.000007994
|
- - | - |
|
||
| 19810 |
Meow Meow Coin ERC20
19810
MEOWMIAO
|
- | - | - | - |
30d
-7.7214%
60d
-
90d
-
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.0000000909
|
- - | - |
|
||
| 19811 |
Meow Of Meme
19811
MEME
|
- | - | - | - |
30d
-21.35%
60d
28.68%
90d
-91.25%
|
Apert. $0.000004471
Min. $0.000004471
Máx. $0.000004471
|
- - | - |
|
||
| 19812 |
Meowcat
19812
MEOWXYZ
|
- | -0.43% | 1.8% | - |
30d
-6.5855%
60d
-2.6228%
90d
-5.703%
|
Apert. $0.00011117
Min. $0.00011117
Máx. $0.00011889
|
- - | - |
|
||
| 19813 |
MeowCat
19813
MEOW
|
- | - | - | 1.53% |
30d
-53.97%
60d
-82.78%
90d
-97.33%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19814 |
Meowcoin
19814
MEWC
|
- | - | 12.63% | - |
30d
0.8211%
60d
-24.7862%
90d
-41.8843%
|
Apert. $0.00001567
Min. $0.00001567
Máx. $0.00001898
|
- - | - |
|
||
| 19815 |
MeowGangs
19815
MEOWG
|
- | - | - | - |
30d
90.86%
60d
-96.34%
90d
-97.12%
|
Apert. $0.0000078529
Min. $0.0000078529
Máx. $0.0000078529
|
- - | - |
|
||
| 19816 |
Meowifhat
19816
MEOWIF
|
- | - | - | - |
30d
-74.66%
60d
-91.47%
90d
-92.75%
|
Apert. $0.000009608
Min. $0.000009608
Máx. $0.000009608
|
- - | - |
|
||
| 19817 |
MeowMeowGirl
19817
MMGIRL
|
- | - | - | -0.47% |
30d
30.19%
60d
-43.78%
90d
-95.19%
|
Apert. $0.000002688
Min. $0.000002688
Máx. $0.000002688
|
- - | - |
|
||
| 19818 |
Meowshi
19818
MEOW
|
- | - | - | -0.31% |
30d
78.2%
60d
78.2%
90d
78.2%
|
Apert. $0.00002398
Min. $0.00002398
Máx. $0.00002398
|
- - | - |
|
||
| 19819 |
MeowSwap
19819
MEOW
|
- | - | - | - |
30d
-25.83%
60d
-39.74%
90d
-38.03%
|
Apert. $0.0135
Min. $0.0135
Máx. $0.0135
|
- - | - |
|
||
| 19820 |
MeowSwap (Old)
19820
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30d
-11.2%
60d
-71.31%
90d
-71.31%
|
Apert. $0.110089
Min. $0.101442
Máx. $0.118525
|
- - | - |
|
||
| 19821 |
Meowth Neko
19821
MEWN
|
- | - | - | 0.09% |
30d
-10.58%
60d
-11.41%
90d
-22.8%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19822 |
MercadoLibre Tokenized Stock (Ondo)
19822
MELIon
|
- | 0.02% | 0.23% | - |
30d
2.0228%
60d
-6.4195%
90d
-4.466%
|
Apert. $1,664.03
Min. $1,663.54
Máx. $1,667.77
|
- - | - |
|
||
| 19823 |
Mercenary
19823
MGOLD
|
- | - | - | 0.04% |
30d
-8.29%
60d
-17.25%
90d
-22.95%
|
Apert. $0.000001255
Min. $0.000001255
Máx. $0.000001255
|
- - | - |
|
||
| 19824 |
Merchant Moe
19824
MOE
|
- | -0.03% | 0.76% | - |
30d
-11.3161%
60d
-18.8751%
90d
-50.6948%
|
Apert. $0.00954634
Min. $0.00954634
Máx. $0.00954634
|
- - | - |
|
||
| 19825 |
Merchant Token
19825
MTO
|
$0.033878 | - | -3.23% | - |
30d
-3.2366%
60d
-20.3931%
90d
-14.1208%
|
Apert. $0.035011
Min. $0.033689
Máx. $0.035011
|
$15.00 - | $1.46M |
|
||
| 19826 |
MerchDAO
19826
MRCH
|
- | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Apert. $0.00036928
Min. $0.00036928
Máx. $0.00036928
|
- - | - |
|
||
| 19827 |
MERCI
19827
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30d
26311271.39%
60d
94596492.09%
90d
16896491.44%
|
Apert. $51.05
Min. $51.05
Máx. $51.05
|
- - | - |
|
||
| 19828 |
Merck Tokenized Stock (Ondo)
19828
MRKon
|
- | -0.09% | -0.2% | - |
30d
8.4676%
60d
-0.6407%
90d
4.7231%
|
Apert. $122.59
Min. $122.25
Máx. $122.59
|
- - | - |
|
||
| 19829 |
Merck tokenized stock (xStock)
19829
MRKX
|
- | - | - | - |
30d
9.8018%
60d
-0.1299%
90d
4.8147%
|
Apert. $123.00
Min. $123.00
Máx. $123.00
|
- - | - |
|
||
| 19830 |
Mercoin
19830
MRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19831 |
Mercor Finance
19831
MRCR
|
- | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
- - | - |
|
||
| 19832 |
Merculet
19832
MVP
|
- | - | - | 0.01% |
30d
155.98%
60d
47.17%
90d
40.05%
|
Apert. $0.00003199
Min. $0.00003199
Máx. $0.00003199
|
- - | - |
|
||
| 19833 |
Mercurial Finance
19833
MERFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015621
Min. $0.00015621
Máx. $0.00015621
|
- - | - |
|
||
| 19834 |
Mercurity Swap Protocol
19834
MEE
|
- | 2.56% | -5.63% | 13.13% |
30d
-
60d
-
90d
-
|
Apert. $48.93
Min. $44.94
Máx. $50.62
|
- - | - |
|
||
| 19835 |
Mercury
19835
MER
|
- | - | - | 0.54% |
30d
-52.33%
60d
-76.4%
90d
-90.53%
|
Apert. $0.00060505
Min. $0.00060505
Máx. $0.00060505
|
- - | - |
|
||
| 19836 |
Mercury Protocol
19836
GMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19837 |
Mercury Tools
19837
MERCURY
|
- | - | - | -0.49% |
30d
-37.79%
60d
-89.28%
90d
-87.34%
|
Apert. $0.000000156
Min. $0.000000156
Máx. $0.000000156
|
- - | - |
|
||
| 19838 |
Merebel
19838
MERI
|
- | - | - | -4.61% |
30d
-55.17%
60d
-86.62%
90d
-87.67%
|
Apert. $0.00003562
Min. $0.00003562
Máx. $0.00003562
|
- - | - |
|
||
| 19839 |
Merge Pals
19839
MERGE
|
- | - | - | -1.02% |
30d
-0.95%
60d
-4.5%
90d
-29.7%
|
Apert. $0.00001356
Min. $0.00001356
Máx. $0.00001356
|
- - | - |
|
||
| 19840 |
MergeCoin
19840
MGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 19841 |
Meridian
19841
MRDN
|
- | 3.96% | 67.05% | - |
30d
221.5948%
60d
551.7745%
90d
413.8767%
|
Apert. $0.017312
Min. $0.017312
Máx. $0.029795
|
- - | - |
|
||
| 19842 |
Meridian Network
19842
LOCKM
|
- | - | - | 0.21% |
30d
26.65%
60d
79.21%
90d
-1.94%
|
Apert. $0.00859485
Min. $0.00859485
Máx. $0.00859485
|
- - | - |
|
||
| 19843 |
Merit
19843
SN73
|
- | -0.27% | 3.41% | - |
30d
-14.9754%
60d
-30.2324%
90d
27.3047%
|
Apert. $1.0303
Min. $1.0303
Máx. $1.1641
|
- - | - |
|
||
| 19844 |
Merit Circle
19844
MC
|
- | - | - | -0.84% |
30d
7.23%
60d
-21.72%
90d
-62.33%
|
Apert. $0.016728
Min. $0.016728
Máx. $0.016728
|
- - | - |
|
||
| 19845 |
Merkle Network
19845
MERKLE
|
- | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Apert. $0.0026057
Min. $0.0026057
Máx. $0.0026057
|
- - | - |
|
||
| 19846 |
Merkle Trade
19846
MKL
|
- | - | 0.1% | - |
30d
-21.7775%
60d
-20.2777%
90d
-19.6221%
|
Apert. $0.048632
Min. $0.048469
Máx. $0.048684
|
- - | - |
|
||
| 19847 |
Merlin
19847
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d
-4.86%
60d
-66.45%
90d
-99.74%
|
Apert. -
Min. -
Máx. $0.053359
|
- - | - |
|
||
| 19848 |
Merlin Chain (M-BTC)
19848
M-BTC
|
- | - | 0.67% | - |
30d
-0.8695%
60d
15.7274%
90d
12.2588%
|
Apert. $76,205.09
Min. $75,748.43
Máx. $76,256.20
|
- - | - |
|
||
| 19849 |
Merlin Coins
19849
MERC
|
- | - | - | - |
30d
-13.23%
60d
7.27%
90d
-20.27%
|
Apert. $0.0059
Min. $0.0059
Máx. $0.0059
|
- - | - |
|
||
| 19850 |
Mermaid
19850
MERMAID
|
- | - | - | 1.7% |
30d
-29.72%
60d
-36.88%
90d
-69.3%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
397 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.