Cap Mercado $2.45T
-1.96%
Volumen 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-08 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-07 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-06 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-05 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-04 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-03 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-02 2022 | $0.0000000155 | $0.0000000152 | $0.0000000156 | $0.0000000153 | - | - |
Jul-01 2022 | $0.0000000153 | $0.0000000151 | $0.0000000161 | $0.0000000155 | $36 | - |
Jun-30 2022 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000154 | $56 | - |
Jun-29 2022 | $0.0000000154 | $0.0000000152 | $0.0000000166 | $0.0000000166 | $37 | - |
Jun-28 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jun-27 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jun-26 2022 | $0.0000000166 | $0.0000000164 | $0.0000000168 | $0.0000000168 | - | - |
Jun-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |