Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merge Pals (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-24 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-23 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-22 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |