Cap Mercado $2.81T
-1.33%
Volume 24h $186.90B
6.49%
BTC % 56.4%
-0.4%
ETH % 9.67%
0.1%
Moedas
34.626
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-24 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-23 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-22 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |