Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00025693 | $0.00024639 | $0.00026919 | $0.00026631 | $44 | - |
Mar-26 2024 | $0.00026673 | $0.00026673 | $0.00028454 | $0.00027941 | $34 | - |
Mar-25 2024 | $0.00028039 | $0.00023578 | $0.00029536 | $0.00027396 | $4 | - |
Mar-24 2024 | $0.00027533 | $0.00026691 | $0.00028514 | $0.00027016 | $0 | - |
Mar-23 2024 | $0.00027105 | $0.00024831 | $0.00027506 | $0.00024839 | $8 | - |
Mar-22 2024 | $0.00024571 | $0.00022905 | $0.00582253 | $0.00022905 | $16 | - |
Mar-21 2024 | $0.00022932 | $0.00022615 | $0.00030092 | $0.0003009 | $60 | - |
Mar-20 2024 | $0.00029431 | $0.00026477 | $0.674823 | $0.241306 | $20 | - |
Mar-19 2024 | $0.235204 | $0.00026492 | $0.68507 | $0.00027239 | $4,766 | - |
Mar-18 2024 | $0.00027233 | $0.00025982 | $0.00028349 | $0.0002639 | $27 | - |
Mar-17 2024 | $0.00027247 | $0.00024731 | $0.00027942 | $0.00027473 | $37 | - |
Mar-16 2024 | $0.00027484 | $0.00025572 | $0.00028968 | $0.00028968 | $20 | - |
Mar-15 2024 | $0.000288 | $0.00027474 | $0.000288 | $0.00028181 | $63 | - |
Mar-14 2024 | $0.00028219 | $0.00024847 | $0.00028272 | $0.00025678 | $72 | - |
Mar-13 2024 | $0.00025672 | $0.00022174 | $0.00026245 | $0.00022496 | $62 | - |