時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017043 | $0.00016868 | $0.00020198 | $0.00020196 | $69 | - |
| Apr-29 2024 | $0.00020192 | $0.00020191 | $0.00020505 | $0.00020497 | $21 | - |
| Apr-28 2024 | $0.00020993 | $0.00020007 | $0.00021294 | $0.00020795 | $45 | - |
| Apr-27 2024 | $0.00020052 | $0.00019756 | $0.0002259 | $0.0002259 | $44 | - |
| Apr-26 2024 | $0.00022594 | $0.00022188 | $0.00023068 | $0.00022332 | $36 | - |
| Apr-25 2024 | $0.00022099 | $0.00021092 | $0.00024002 | $0.00023991 | $32 | - |
| Apr-24 2024 | $0.00023987 | $0.00021519 | $0.00023987 | $0.00021994 | $6 | - |
| Apr-23 2024 | $0.00021994 | $0.00019876 | $0.00022024 | $0.00020046 | $0 | - |
| Apr-22 2024 | $0.00020145 | $0.00019859 | $0.00025015 | $0.00025005 | $0 | - |
| Apr-21 2024 | $0.00025006 | $0.00024959 | $0.00025292 | $0.00024959 | $5 | - |
| Apr-20 2024 | $0.00024912 | $0.00024204 | $0.00025475 | $0.00024646 | $21 | - |
| Apr-19 2024 | $0.00024435 | $0.00023256 | $0.00024668 | $0.0002391 | $27 | - |
| Apr-18 2024 | $0.00023811 | $0.00023505 | $0.00024317 | $0.00023803 | $54 | - |
| Apr-17 2024 | $0.00023801 | $0.00022697 | $0.0002598 | $0.00025955 | $66 | - |
| Apr-16 2024 | $0.00025636 | $0.00025577 | $0.00026716 | $0.00026716 | $71 | - |