時価総額 $2.82T
2.22%
ボリューム24h $347.72B
13.35%
BTC % 54.89%
0.71%
ETH % 10.36%
0.67%
硬貨
34.495
+3
取引所
885
最後の更新
2 分 前
Meowcoin (MEWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002201 | $0.000022 | $0.00002401 | $0.00002292 | - | - |
| Apr-15 2026 | $0.00002292 | $0.00002292 | $0.0000246 | $0.0000246 | - | - |
| Apr-14 2026 | $0.0000246 | $0.00002251 | $0.0000246 | $0.00002323 | - | - |
| Apr-13 2026 | $0.00002326 | $0.00002305 | $0.00002424 | $0.00002419 | - | - |
| Apr-12 2026 | $0.00002433 | $0.00002433 | $0.00002499 | $0.0000249 | - | - |
| Apr-11 2026 | $0.00002484 | $0.00002438 | $0.00002656 | $0.00002438 | - | - |
| Apr-10 2026 | $0.00002507 | $0.00002454 | $0.00002512 | $0.00002472 | - | - |
| Apr-09 2026 | $0.00002462 | $0.00002462 | $0.00002658 | $0.00002571 | - | - |
| Apr-08 2026 | $0.00002574 | $0.00002548 | $0.00002677 | $0.00002648 | - | - |
| Apr-07 2026 | $0.00002666 | $0.00002534 | $0.00002684 | $0.00002534 | - | - |
| Apr-06 2026 | $0.00002529 | $0.00002529 | $0.00002667 | $0.00002644 | - | - |
| Apr-05 2026 | $0.00002634 | $0.00002634 | $0.00002945 | $0.00002929 | - | - |
| Apr-04 2026 | $0.00002955 | $0.00002761 | $0.0000358 | $0.0000358 | - | - |
| Apr-03 2026 | $0.0000363 | $0.00002503 | $0.0000363 | $0.00002737 | - | - |
| Apr-02 2026 | $0.00002523 | $0.00002488 | $0.00002669 | $0.00002669 | - | - |