Cap Mercato $2.56T
2.8%
Volume 24o $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meowcoin (MEWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0001799 | $0.00017969 | $0.00019333 | $0.00018786 | $18 | - |
| May-03 2024 | $0.00017715 | $0.00017291 | $0.00018769 | $0.00017291 | $30 | - |
| May-02 2024 | $0.00017291 | $0.00016213 | $0.00017596 | $0.0001698 | $40 | - |
| May-01 2024 | $0.00016975 | $0.0001598 | $0.00017371 | $0.00017349 | $73 | - |
| Apr-30 2024 | $0.00017043 | $0.00016868 | $0.00020198 | $0.00020196 | $69 | - |
| Apr-29 2024 | $0.00020192 | $0.00020191 | $0.00020505 | $0.00020497 | $21 | - |
| Apr-28 2024 | $0.00020993 | $0.00020007 | $0.00021294 | $0.00020795 | $45 | - |
| Apr-27 2024 | $0.00020052 | $0.00019756 | $0.0002259 | $0.0002259 | $44 | - |
| Apr-26 2024 | $0.00022594 | $0.00022188 | $0.00023068 | $0.00022332 | $36 | - |
| Apr-25 2024 | $0.00022099 | $0.00021092 | $0.00024002 | $0.00023991 | $32 | - |
| Apr-24 2024 | $0.00023987 | $0.00021519 | $0.00023987 | $0.00021994 | $6 | - |
| Apr-23 2024 | $0.00021994 | $0.00019876 | $0.00022024 | $0.00020046 | $0 | - |
| Apr-22 2024 | $0.00020145 | $0.00019859 | $0.00025015 | $0.00025005 | $0 | - |
| Apr-21 2024 | $0.00025006 | $0.00024959 | $0.00025292 | $0.00024959 | $5 | - |
| Apr-20 2024 | $0.00024912 | $0.00024204 | $0.00025475 | $0.00024646 | $21 | - |