Рыночная кепка $2.47T
0.43%
Объем 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Meowcoin (MEWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00022594 | $0.00022188 | $0.00023068 | $0.00022332 | $36 | - |
| Apr-25 2024 | $0.00022099 | $0.00021092 | $0.00024002 | $0.00023991 | $32 | - |
| Apr-24 2024 | $0.00023987 | $0.00021519 | $0.00023987 | $0.00021994 | $6 | - |
| Apr-23 2024 | $0.00021994 | $0.00019876 | $0.00022024 | $0.00020046 | $0 | - |
| Apr-22 2024 | $0.00020145 | $0.00019859 | $0.00025015 | $0.00025005 | $0 | - |
| Apr-21 2024 | $0.00025006 | $0.00024959 | $0.00025292 | $0.00024959 | $5 | - |
| Apr-20 2024 | $0.00024912 | $0.00024204 | $0.00025475 | $0.00024646 | $21 | - |
| Apr-19 2024 | $0.00024435 | $0.00023256 | $0.00024668 | $0.0002391 | $27 | - |
| Apr-18 2024 | $0.00023811 | $0.00023505 | $0.00024317 | $0.00023803 | $54 | - |
| Apr-17 2024 | $0.00023801 | $0.00022697 | $0.0002598 | $0.00025955 | $66 | - |
| Apr-16 2024 | $0.00025636 | $0.00025577 | $0.00026716 | $0.00026716 | $71 | - |
| Apr-15 2024 | $0.00026716 | $0.00026441 | $0.00028132 | $0.00028132 | $71 | - |
| Apr-14 2024 | $0.00028118 | $0.00028022 | $0.00029131 | $0.00029131 | $113 | - |
| Apr-13 2024 | $0.00029139 | $0.00029122 | $0.00032031 | $0.00032031 | $168 | - |
| Apr-12 2024 | $0.00032053 | $0.00032053 | $0.00035574 | $0.00035574 | $178 | - |