Market Cap $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Coins
26.777
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00021994 | $0.00019876 | $0.00022024 | $0.00020046 | $0 | - |
Apr-22 2024 | $0.00020145 | $0.00019859 | $0.00025015 | $0.00025005 | $0 | - |
Apr-21 2024 | $0.00025006 | $0.00024959 | $0.00025292 | $0.00024959 | $5 | - |
Apr-20 2024 | $0.00024912 | $0.00024204 | $0.00025475 | $0.00024646 | $21 | - |
Apr-19 2024 | $0.00024435 | $0.00023256 | $0.00024668 | $0.0002391 | $27 | - |
Apr-18 2024 | $0.00023811 | $0.00023505 | $0.00024317 | $0.00023803 | $54 | - |
Apr-17 2024 | $0.00023801 | $0.00022697 | $0.0002598 | $0.00025955 | $66 | - |
Apr-16 2024 | $0.00025636 | $0.00025577 | $0.00026716 | $0.00026716 | $71 | - |
Apr-15 2024 | $0.00026716 | $0.00026441 | $0.00028132 | $0.00028132 | $71 | - |
Apr-14 2024 | $0.00028118 | $0.00028022 | $0.00029131 | $0.00029131 | $113 | - |
Apr-13 2024 | $0.00029139 | $0.00029122 | $0.00032031 | $0.00032031 | $168 | - |
Apr-12 2024 | $0.00032053 | $0.00032053 | $0.00035574 | $0.00035574 | $178 | - |
Apr-11 2024 | $0.00035862 | $0.00027903 | $0.00035917 | $0.00028211 | $137 | - |
Apr-10 2024 | $0.00027902 | $0.00027303 | $0.00028282 | $0.0002789 | $169 | - |
Apr-09 2024 | $0.00027994 | $0.00025497 | $0.00027994 | $0.00025503 | $210 | - |