Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-13 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-12 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-11 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-10 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-09 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-08 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-07 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-06 2023 $0.0059 $0.0059 $0.0059 $0.0059 - -
Apr-05 2023 $0.0059 $0.0059 $0.0059 $0.0059 $22 -
Apr-04 2023 $0.0059 $0.0059 $0.0059 $0.0059 $22 -
Apr-03 2023 $0.0059 $0.0059 $0.0059 $0.0059 $0 -
Apr-02 2023 $0.0059 $0.0059 $0.0059 $0.0059 $0 -
Apr-01 2023 $0.0059 $0.005 $0.0059 $0.005 $0 -
Mar-31 2023 $0.005 $0.005 $0.005 $0.005 $1,014 -
Mar-30 2023 $0.005 $0.005 $0.005 $0.005 $1,014 -

Análisis de precios históricos y de mercado de Merlin Coins (MERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 26-08-2023.