Cap Mercado $2.87T
0.63%
Volumen 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Meowcat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00011627 | $0.00011278 | $0.00011627 | $0.00011278 | - | $11,628 |
| May-04 2026 | $0.00011278 | $0.00010952 | $0.00011307 | $0.00010952 | - | $11,279 |
| May-03 2026 | $0.00010952 | $0.00010952 | $0.0001125 | $0.0001125 | - | $10,952 |
| May-02 2026 | $0.0001125 | $0.0001125 | $0.0001125 | $0.0001125 | - | $11,251 |
| May-01 2026 | $0.0001125 | $0.00010972 | $0.0001125 | $0.00010972 | - | $11,251 |
| Apr-30 2026 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | $10,973 |
| Apr-29 2026 | $0.00010972 | $0.00010972 | $0.00011258 | $0.00011173 | - | $10,973 |
| Apr-28 2026 | $0.00011173 | $0.00011173 | $0.00011173 | $0.00011173 | - | $11,173 |
| Apr-27 2026 | $0.00011173 | $0.00011173 | $0.00011626 | $0.00011626 | - | $11,173 |
| Apr-26 2026 | $0.00011626 | $0.00011626 | $0.00011659 | $0.00011632 | - | $11,627 |
| Apr-25 2026 | $0.00011632 | $0.00011632 | $0.00011632 | $0.00011632 | - | $11,632 |
| Apr-24 2026 | $0.00011632 | $0.000114 | $0.00011632 | $0.000114 | - | $11,632 |
| Apr-23 2026 | $0.000114 | $0.000114 | $0.0001159 | $0.0001159 | - | $11,401 |
| Apr-22 2026 | $0.00011847 | $0.00011412 | $0.00011847 | $0.00011412 | - | $11,847 |
| Apr-21 2026 | $0.00011412 | $0.00011412 | $0.00011581 | $0.00011453 | - | $11,412 |