Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011173 | $0.00011173 | $0.00011626 | $0.00011626 | - | $11,173 |
| Apr-26 2026 | $0.00011626 | $0.00011626 | $0.00011659 | $0.00011632 | - | $11,627 |
| Apr-25 2026 | $0.00011632 | $0.00011632 | $0.00011632 | $0.00011632 | - | $11,632 |
| Apr-24 2026 | $0.00011632 | $0.000114 | $0.00011632 | $0.000114 | - | $11,632 |
| Apr-23 2026 | $0.000114 | $0.000114 | $0.0001159 | $0.0001159 | - | $11,401 |
| Apr-22 2026 | $0.00011847 | $0.00011412 | $0.00011847 | $0.00011412 | - | $11,847 |
| Apr-21 2026 | $0.00011412 | $0.00011412 | $0.00011581 | $0.00011453 | - | $11,412 |
| Apr-20 2026 | $0.00011453 | $0.00011261 | $0.00011527 | $0.00011261 | - | $11,453 |
| Apr-19 2026 | $0.00011261 | $0.00011261 | $0.00011702 | $0.00011702 | $2 | $11,261 |
| Apr-18 2026 | $0.00011702 | $0.00011702 | $0.00012395 | $0.00012395 | - | $11,703 |
| Apr-17 2026 | $0.00012395 | $0.00011867 | $0.00012395 | $0.00012257 | - | $12,395 |
| Apr-16 2026 | $0.00012257 | $0.00011627 | $0.00012257 | $0.00011869 | - | $12,257 |
| Apr-15 2026 | $0.00011869 | $0.00011599 | $0.00011869 | $0.00011599 | - | $11,870 |
| Apr-14 2026 | $0.00011599 | $0.00011599 | $0.00012062 | $0.00012062 | - | $11,600 |
| Apr-13 2026 | $0.0001197 | $0.00011269 | $0.0001197 | $0.00011269 | $0 | $11,971 |