Cap Mercado $2.72T
-1.65%
Volume 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011672 | $0.00011635 | $0.00011672 | $0.00011635 | - | $11,673 |
| May-16 2026 | $0.00011635 | $0.00011408 | $0.00011743 | $0.00011743 | - | $11,636 |
| May-15 2026 | $0.00011743 | $0.00011681 | $0.00012212 | $0.00012212 | - | $11,744 |
| May-14 2026 | $0.00012397 | $0.00012008 | $0.00012397 | $0.00012008 | - | $12,397 |
| May-13 2026 | $0.00012008 | $0.00011922 | $0.00012448 | $0.00012003 | - | $12,008 |
| May-12 2026 | $0.00012003 | $0.00012003 | $0.00012595 | $0.00012595 | - | $12,004 |
| May-11 2026 | $0.00012595 | $0.00012363 | $0.00012595 | $0.00012581 | - | $12,595 |
| May-10 2026 | $0.00012581 | $0.00012376 | $0.00012836 | $0.00012424 | - | $12,581 |
| May-09 2026 | $0.00012424 | $0.00012281 | $0.00012424 | $0.00012281 | - | $12,424 |
| May-08 2026 | $0.00012281 | $0.00011714 | $0.00012281 | $0.00011714 | - | $12,281 |
| May-07 2026 | $0.00011878 | $0.00011739 | $0.00011878 | $0.00011739 | - | $11,878 |
| May-06 2026 | $0.00011739 | $0.00011627 | $0.00011934 | $0.00011627 | $10 | $11,739 |
| May-05 2026 | $0.00011627 | $0.00011278 | $0.00011627 | $0.00011278 | - | $11,628 |
| May-04 2026 | $0.00011278 | $0.00010952 | $0.00011307 | $0.00010952 | - | $11,279 |
| May-03 2026 | $0.00010952 | $0.00010952 | $0.0001125 | $0.0001125 | - | $10,952 |